2017-12-08T17:47:03.892Z|I-OCEAN7-304-0616641|  24.28  11.313  36.973  32.654 1492.0316 00:42:18.61M
2017-12-08T17:47:08.955Z|I-OCEAN7-304-0616641|  24.28  11.313  37.024  32.704 1492.0934 00:42:23.67M
2017-12-08T17:47:14.020Z|I-OCEAN7-304-0616641|  24.29  11.314  37.030  32.709 1492.1027 00:42:28.73M
2017-12-08T17:47:19.086Z|I-OCEAN7-304-0616641|  24.33  11.314  37.003  32.683 1492.0695 00:42:33.80M
2017-12-08T17:47:24.149Z|I-OCEAN7-304-0616641|  24.31  11.313  37.003  32.683 1492.0693 00:42:38.86M
2017-12-08T17:47:29.217Z|I-OCEAN7-304-0616641|  24.31  11.313  37.016  32.697 1492.0828 00:42:43.93M
2017-12-08T17:47:34.021Z|I-OCEAN7-304-0616641|  24.31  11.312  36.996  32.677 1492.0579 00:42:49.01M
2017-12-08T17:47:39.086Z|I-OCEAN7-304-0616641|  24.28  11.312  36.996  32.677 1492.0559 00:42:53.80M
2017-12-08T17:47:44.148Z|I-OCEAN7-304-0616641|  24.29  11.311  37.014  32.696 1492.0762 00:42:58.86M
2017-12-08T17:47:49.216Z|I-OCEAN7-304-0616641|  24.29  11.310  37.035  32.717 1492.0984 00:43:03.93M
2017-12-08T17:47:54.279Z|I-OCEAN7-304-0616641|  24.29  11.310  36.962  32.646 1492.0107 00:43:09.01M
2017-12-08T17:47:59.347Z|I-OCEAN7-304-0616641|  24.29  11.309  36.951  32.636 1491.9973 00:43:14.08M