2017-12-08T17:45:02.333Z|I-OCEAN7-304-0616641| 24.26 11.310 37.008 32.692 1492.0652 00:40:17.07M 2017-12-08T17:45:07.396Z|I-OCEAN7-304-0616641| 24.24 11.310 37.008 32.691 1492.0642 00:40:22.12M 2017-12-08T17:45:12.463Z|I-OCEAN7-304-0616641| 24.27 11.310 37.008 32.692 1492.0657 00:40:27.18M 2017-12-08T17:45:17.529Z|I-OCEAN7-304-0616641| 24.29 11.310 37.001 32.685 1492.0577 00:40:32.25M 2017-12-08T17:45:22.593Z|I-OCEAN7-304-0616641| 24.30 11.310 37.031 32.714 1492.0941 00:40:37.31M 2017-12-08T17:45:27.658Z|I-OCEAN7-304-0616641| 24.30 11.310 37.009 32.692 1492.0686 00:40:42.37M 2017-12-08T17:45:32.722Z|I-OCEAN7-304-0616641| 24.30 11.310 37.001 32.684 1492.0585 00:40:47.44M 2017-12-08T17:45:37.787Z|I-OCEAN7-304-0616641| 24.30 11.310 36.987 32.671 1492.0415 00:40:52.50M 2017-12-08T17:45:42.849Z|I-OCEAN7-304-0616641| 24.27 11.310 36.986 32.670 1492.0408 00:40:57.57M 2017-12-08T17:45:47.919Z|I-OCEAN7-304-0616641| 24.27 11.310 36.986 32.669 1492.0415 00:41:02.63M 2017-12-08T17:45:52.980Z|I-OCEAN7-304-0616641| 24.27 11.311 36.957 32.641 1492.0083 00:41:07.70M 2017-12-08T17:45:58.048Z|I-OCEAN7-304-0616641| 24.27 11.311 36.957 32.640 1492.0087 00:41:12.76M