2017-12-08T17:36:00.908Z|I-OCEAN7-304-0616641|  24.20  11.320  36.998  32.672 1492.0771 00:31:15.60M
2017-12-08T17:36:05.976Z|I-OCEAN7-304-0616641|  24.20  11.320  36.998  32.673 1492.0779 00:31:20.66M
2017-12-08T17:36:11.039Z|I-OCEAN7-304-0616641|  24.20  11.320  37.064  32.737 1492.1555 00:31:25.73M
2017-12-08T17:36:16.106Z|I-OCEAN7-304-0616641|  24.20  11.320  37.063  32.737 1492.1550 00:31:30.79M
2017-12-08T17:36:21.170Z|I-OCEAN7-304-0616641|  24.20  11.320  36.976  32.651 1492.0520 00:31:35.85M
2017-12-08T17:36:26.235Z|I-OCEAN7-304-0616641|  24.21  11.320  36.954  32.630 1492.0262 00:31:40.92M
2017-12-08T17:36:31.299Z|I-OCEAN7-304-0616641|  24.13  11.320  36.962  32.637 1492.0336 00:31:46.00M
2017-12-08T17:36:36.363Z|I-OCEAN7-304-0616641|  24.18  11.320  36.964  32.639 1492.0354 00:31:51.07M
2017-12-08T17:36:41.429Z|I-OCEAN7-304-0616641|  24.20  11.319  36.984  32.660 1492.0583 00:31:56.13M
2017-12-08T17:36:46.495Z|I-OCEAN7-304-0616641|  24.20  11.319  36.989  32.665 1492.0632 00:32:01.19M
2017-12-08T17:36:51.557Z|I-OCEAN7-304-0616641|  24.16  11.319  36.987  32.663 1492.0612 00:32:06.26M
2017-12-08T17:36:56.625Z|I-OCEAN7-304-0616641|  24.16  11.319  36.985  32.661 1492.0586 00:32:11.32M