2017-12-08T17:32:02.860Z|I-OCEAN7-304-0616641| 24.16 11.317 36.995 32.673 1492.0663 00:27:17.56M 2017-12-08T17:32:07.925Z|I-OCEAN7-304-0616641| 24.14 11.317 36.989 32.666 1492.0593 00:27:22.60M 2017-12-08T17:32:12.991Z|I-OCEAN7-304-0616641| 24.14 11.318 36.954 32.631 1492.0200 00:27:27.67M 2017-12-08T17:32:18.053Z|I-OCEAN7-304-0616641| 24.14 11.318 36.995 32.671 1492.0688 00:27:32.73M 2017-12-08T17:32:23.119Z|I-OCEAN7-304-0616641| 24.14 11.319 36.989 32.664 1492.0626 00:27:37.79M 2017-12-08T17:32:28.183Z|I-OCEAN7-304-0616641| 24.14 11.319 36.974 32.650 1492.0459 00:27:42.86M 2017-12-08T17:32:33.250Z|I-OCEAN7-304-0616641| 24.13 11.319 36.973 32.649 1492.0452 00:27:47.92M 2017-12-08T17:32:38.314Z|I-OCEAN7-304-0616641| 24.13 11.319 36.948 32.624 1492.0161 00:27:53.01M 2017-12-08T17:32:43.378Z|I-OCEAN7-304-0616641| 24.13 11.319 36.972 32.648 1492.0443 00:27:58.07M 2017-12-08T17:32:48.444Z|I-OCEAN7-304-0616641| 24.13 11.319 36.972 32.648 1492.0441 00:28:03.13M 2017-12-08T17:32:53.508Z|I-OCEAN7-304-0616641| 24.13 11.319 36.978 32.653 1492.0514 00:28:08.20M 2017-12-08T17:32:58.569Z|I-OCEAN7-304-0616641| 24.13 11.319 36.978 32.654 1492.0516 00:28:13.26M