2017-12-08T17:29:01.045Z|I-OCEAN7-304-0616641|  24.02  11.317  36.979  32.657 1492.0441 00:24:15.71M
2017-12-08T17:29:06.111Z|I-OCEAN7-304-0616641|  24.07  11.317  37.000  32.678 1492.0698 00:24:20.78M
2017-12-08T17:29:11.172Z|I-OCEAN7-304-0616641|  24.12  11.316  36.968  32.646 1492.0323 00:24:25.84M
2017-12-08T17:29:16.237Z|I-OCEAN7-304-0616641|  24.12  11.316  36.967  32.646 1492.0310 00:24:30.90M
2017-12-08T17:29:21.306Z|I-OCEAN7-304-0616641|  24.12  11.316  36.935  32.614 1491.9918 00:24:35.97M
2017-12-08T17:29:26.370Z|I-OCEAN7-304-0616641|  24.07  11.316  36.960  32.639 1492.0211 00:24:41.05M
2017-12-08T17:29:31.435Z|I-OCEAN7-304-0616641|  24.05  11.316  36.927  32.606 1491.9814 00:24:46.12M
2017-12-08T17:29:36.496Z|I-OCEAN7-304-0616641|  24.10  11.316  36.958  32.636 1492.0193 00:24:51.18M
2017-12-08T17:29:41.565Z|I-OCEAN7-304-0616641|  24.10  11.317  36.949  32.628 1492.0100 00:24:56.24M
2017-12-08T17:29:46.625Z|I-OCEAN7-304-0616641|  24.11  11.317  36.970  32.648 1492.0352 00:25:01.31M
2017-12-08T17:29:51.693Z|I-OCEAN7-304-0616641|  24.12  11.317  36.969  32.647 1492.0345 00:25:06.37M
2017-12-08T17:29:56.759Z|I-OCEAN7-304-0616641|  24.15  11.317  36.994  32.672 1492.0645 00:25:11.43M