2017-12-08T17:27:04.551Z|I-OCEAN7-304-0616641|  24.08  11.315  37.036  32.714 1492.1094 00:22:19.22M
2017-12-08T17:27:09.617Z|I-OCEAN7-304-0616641|  24.07  11.315  37.053  32.730 1492.1289 00:22:24.29M
2017-12-08T17:27:14.680Z|I-OCEAN7-304-0616641|  24.07  11.315  36.990  32.669 1492.0552 00:22:29.35M
2017-12-08T17:27:19.746Z|I-OCEAN7-304-0616641|  24.07  11.316  36.991  32.670 1492.0560 00:22:34.41M
2017-12-08T17:27:24.810Z|I-OCEAN7-304-0616641|  24.07  11.316  36.988  32.666 1492.0530 00:22:39.48M
2017-12-08T17:27:29.874Z|I-OCEAN7-304-0616641|  24.07  11.316  36.988  32.666 1492.0535 00:22:44.54M
2017-12-08T17:27:34.941Z|I-OCEAN7-304-0616641|  24.09  11.316  36.988  32.666 1492.0546 00:22:49.60M
2017-12-08T17:27:40.003Z|I-OCEAN7-304-0616641|  24.09  11.317  36.972  32.650 1492.0364 00:22:54.67M
2017-12-08T17:27:45.074Z|I-OCEAN7-304-0616641|  24.09  11.317  36.995  32.672 1492.0642 00:22:59.73M
2017-12-08T17:27:50.137Z|I-OCEAN7-304-0616641|  24.12  11.317  37.022  32.699 1492.0979 00:23:04.80M
2017-12-08T17:27:55.200Z|I-OCEAN7-304-0616641|  24.10  11.317  36.998  32.675 1492.0688 00:23:09.86M