2017-12-08T17:25:02.995Z|I-OCEAN7-304-0616641|  24.03  11.316  36.956  32.635 1492.0159 00:20:17.65M
2017-12-08T17:25:08.060Z|I-OCEAN7-304-0616641|  24.06  11.316  37.002  32.680 1492.0703 00:20:22.72M
2017-12-08T17:25:13.122Z|I-OCEAN7-304-0616641|  24.09  11.316  36.967  32.646 1492.0311 00:20:27.78M
2017-12-08T17:25:18.188Z|I-OCEAN7-304-0616641|  24.05  11.316  36.961  32.640 1492.0229 00:20:32.84M
2017-12-08T17:25:23.253Z|I-OCEAN7-304-0616641|  24.05  11.316  36.960  32.639 1492.0205 00:20:37.91M
2017-12-08T17:25:28.319Z|I-OCEAN7-304-0616641|  24.05  11.316  36.994  32.673 1492.0602 00:20:42.97M
2017-12-08T17:25:33.384Z|I-OCEAN7-304-0616641|  23.99  11.316  36.994  32.672 1492.0591 00:20:48.06M
2017-12-08T17:25:38.448Z|I-OCEAN7-304-0616641|  24.08  11.316  37.040  32.717 1492.1141 00:20:53.12M
2017-12-08T17:25:43.515Z|I-OCEAN7-304-0616641|  23.99  11.316  37.046  32.723 1492.1202 00:20:58.18M
2017-12-08T17:25:48.578Z|I-OCEAN7-304-0616641|  24.08  11.316  36.988  32.666 1492.0543 00:21:03.25M
2017-12-08T17:25:53.644Z|I-OCEAN7-304-0616641|  24.08  11.316  36.947  32.626 1492.0068 00:21:08.31M
2017-12-08T17:25:58.709Z|I-OCEAN7-304-0616641|  24.12  11.316  36.976  32.654 1492.0405 00:21:13.38M