2017-12-08T17:23:01.436Z|I-OCEAN7-304-0616641|  23.99  11.313  36.991  32.672 1492.0491 00:18:16.10M
2017-12-08T17:23:06.501Z|I-OCEAN7-304-0616641|  23.99  11.313  37.010  32.690 1492.0703 00:18:21.16M
2017-12-08T17:23:11.566Z|I-OCEAN7-304-0616641|  23.99  11.313  37.054  32.734 1492.1219 00:18:26.23M
2017-12-08T17:23:16.631Z|I-OCEAN7-304-0616641|  24.00  11.313  37.046  32.727 1492.1138 00:18:31.29M
2017-12-08T17:23:21.693Z|I-OCEAN7-304-0616641|  24.00  11.313  37.032  32.712 1492.0972 00:18:36.36M
2017-12-08T17:23:26.761Z|I-OCEAN7-304-0616641|  24.01  11.313  37.032  32.712 1492.0968 00:18:41.42M
2017-12-08T17:23:31.826Z|I-OCEAN7-304-0616641|  24.01  11.313  36.985  32.666 1492.0435 00:18:46.48M
2017-12-08T17:23:36.891Z|I-OCEAN7-304-0616641|  24.07  11.314  36.958  32.639 1492.0126 00:18:51.55M
2017-12-08T17:23:41.956Z|I-OCEAN7-304-0616641|  24.05  11.314  36.952  32.633 1492.0054 00:18:56.61M
2017-12-08T17:23:47.021Z|I-OCEAN7-304-0616641|  23.99  11.314  36.990  32.671 1492.0507 00:19:01.68M
2017-12-08T17:23:52.085Z|I-OCEAN7-304-0616641|  24.00  11.314  36.990  32.670 1492.0511 00:19:06.74M
2017-12-08T17:23:57.147Z|I-OCEAN7-304-0616641|  24.00  11.314  36.950  32.631 1492.0044 00:19:11.80M