2017-12-08T17:21:00.660Z|I-OCEAN7-304-0616641|  24.01  11.316  37.027  32.705 1492.0981 00:16:15.31M
2017-12-08T17:21:05.727Z|I-OCEAN7-304-0616641|  24.01  11.316  37.020  32.698 1492.0897 00:16:20.38M
2017-12-08T17:21:10.530Z|I-OCEAN7-304-0616641|  24.02  11.316  37.044  32.721 1492.1193 00:16:25.44M
2017-12-08T17:21:15.594Z|I-OCEAN7-304-0616641|  24.02  11.316  36.993  32.671 1492.0594 00:16:30.25M
2017-12-08T17:21:20.658Z|I-OCEAN7-304-0616641|  24.02  11.316  37.018  32.696 1492.0886 00:16:35.31M
2017-12-08T17:21:25.725Z|I-OCEAN7-304-0616641|  24.02  11.316  37.024  32.701 1492.0951 00:16:40.38M
2017-12-08T17:21:30.789Z|I-OCEAN7-304-0616641|  24.06  11.316  37.007  32.685 1492.0753 00:16:45.44M
2017-12-08T17:21:35.855Z|I-OCEAN7-304-0616641|  24.05  11.315  37.014  32.692 1492.0823 00:16:50.51M
2017-12-08T17:21:40.919Z|I-OCEAN7-304-0616641|  24.00  11.315  37.015  32.693 1492.0826 00:16:55.57M
2017-12-08T17:21:45.983Z|I-OCEAN7-304-0616641|  24.05  11.315  37.050  32.728 1492.1244 00:17:00.63M
2017-12-08T17:21:51.050Z|I-OCEAN7-304-0616641|  24.01  11.315  37.003  32.682 1492.0690 00:17:05.70M
2017-12-08T17:21:56.111Z|I-OCEAN7-304-0616641|  24.01  11.315  37.053  32.731 1492.1281 00:17:10.76M