2017-12-08T17:14:01.315Z|I-OCEAN7-304-0616641|  23.94  11.318  37.071  32.746 1492.1532 00:09:15.94M
2017-12-08T17:14:06.382Z|I-OCEAN7-304-0616641|  23.94  11.317  37.070  32.746 1492.1516 00:09:21.02M
2017-12-08T17:14:11.187Z|I-OCEAN7-304-0616641|  23.89  11.317  37.020  32.697 1492.0919 00:09:26.09M
2017-12-08T17:14:16.250Z|I-OCEAN7-304-0616641|  23.91  11.317  37.020  32.697 1492.0914 00:09:30.88M
2017-12-08T17:14:21.316Z|I-OCEAN7-304-0616641|  23.91  11.317  37.020  32.696 1492.0922 00:09:35.94M
2017-12-08T17:14:26.379Z|I-OCEAN7-304-0616641|  23.95  11.318  37.008  32.684 1492.0792 00:09:41.02M
2017-12-08T17:14:31.446Z|I-OCEAN7-304-0616641|  23.93  11.318  37.006  32.683 1492.0782 00:09:46.09M
2017-12-08T17:14:36.510Z|I-OCEAN7-304-0616641|  23.93  11.318  37.051  32.726 1492.1313 00:09:51.15M
2017-12-08T17:14:41.577Z|I-OCEAN7-304-0616641|  23.96  11.319  37.085  32.760 1492.1731 00:09:56.22M
2017-12-08T17:14:46.643Z|I-OCEAN7-304-0616641|  23.92  11.319  37.107  32.780 1492.1996 00:10:01.28M
2017-12-08T17:14:51.705Z|I-OCEAN7-304-0616641|  23.97  11.320  37.064  32.738 1492.1512 00:10:06.35M
2017-12-08T17:14:56.771Z|I-OCEAN7-304-0616641|  23.96  11.320  37.058  32.732 1492.1438 00:10:11.41M