2017-12-08T17:10:03.786Z|I-OCEAN7-304-0616641|  23.91  11.322  36.976  32.650 1492.0511 00:05:18.41M
2017-12-08T17:10:08.851Z|I-OCEAN7-304-0616641|  23.93  11.322  37.001  32.675 1492.0807 00:05:23.47M
2017-12-08T17:10:13.915Z|I-OCEAN7-304-0616641|  23.92  11.321  37.011  32.685 1492.0922 00:05:28.54M
2017-12-08T17:10:18.982Z|I-OCEAN7-304-0616641|  23.92  11.321  37.013  32.686 1492.0940 00:05:33.60M
2017-12-08T17:10:24.047Z|I-OCEAN7-304-0616641|  23.91  11.321  37.048  32.721 1492.1354 00:05:38.67M
2017-12-08T17:10:28.852Z|I-OCEAN7-304-0616641|  23.91  11.321  37.025  32.698 1492.1083 00:05:43.73M
2017-12-08T17:10:33.919Z|I-OCEAN7-304-0616641|  23.96  11.321  37.026  32.698 1492.1095 00:05:48.54M
2017-12-08T17:10:38.979Z|I-OCEAN7-304-0616641|  23.90  11.321  37.065  32.737 1492.1548 00:05:53.61M
2017-12-08T17:10:44.046Z|I-OCEAN7-304-0616641|  23.96  11.321  37.065  32.738 1492.1550 00:05:58.67M
2017-12-08T17:10:49.110Z|I-OCEAN7-304-0616641|  23.90  11.321  37.043  32.716 1492.1277 00:06:03.73M
2017-12-08T17:10:54.177Z|I-OCEAN7-304-0616641|  23.91  11.321  37.069  32.742 1492.1581 00:06:08.79M
2017-12-08T17:10:59.238Z|I-OCEAN7-304-0616641|  23.91  11.320  37.019  32.693 1492.0988 00:06:13.86M