2017-12-08T17:08:02.489Z|I-OCEAN7-304-0616641|  23.86  11.324  37.075  32.745 1492.1718 00:03:17.12M
2017-12-08T17:08:07.552Z|I-OCEAN7-304-0616641|  23.86  11.323  37.059  32.730 1492.1525 00:03:22.18M
2017-12-08T17:08:12.618Z|I-OCEAN7-304-0616641|  23.86  11.323  37.059  32.730 1492.1506 00:03:27.24M
2017-12-08T17:08:17.683Z|I-OCEAN7-304-0616641|  23.86  11.322  37.058  32.730 1492.1486 00:03:32.31M
2017-12-08T17:08:22.749Z|I-OCEAN7-304-0616641|  23.90  11.322  37.058  32.731 1492.1479 00:03:37.37M
2017-12-08T17:08:27.814Z|I-OCEAN7-304-0616641|  23.92  11.321  37.059  32.732 1492.1472 00:03:42.43M
2017-12-08T17:08:32.881Z|I-OCEAN7-304-0616641|  23.92  11.321  37.048  32.722 1492.1338 00:03:47.50M
2017-12-08T17:08:37.942Z|I-OCEAN7-304-0616641|  23.91  11.319  37.021  32.697 1492.0980 00:03:52.56M
2017-12-08T17:08:43.009Z|I-OCEAN7-304-0616641|  23.91  11.319  37.022  32.697 1492.0986 00:03:57.62M
2017-12-08T17:08:48.072Z|I-OCEAN7-304-0616641|  23.91  11.319  37.016  32.691 1492.0923 00:04:02.69M
2017-12-08T17:08:53.138Z|I-OCEAN7-304-0616641|  23.91  11.320  37.015  32.690 1492.0927 00:04:07.75M
2017-12-08T17:08:58.204Z|I-OCEAN7-304-0616641|  23.90  11.320  37.004  32.678 1492.0803 00:04:12.82M