2017-12-08T16:55:04.319Z|I-OCEAN7-304-0616641|  23.72  11.338  37.226  32.881 1492.3827 23:50:18.89M
2017-12-08T16:55:09.382Z|I-OCEAN7-304-0616641|  23.73  11.337  37.215  32.871 1492.3683 23:50:23.96M
2017-12-08T16:55:14.449Z|I-OCEAN7-304-0616641|  23.73  11.337  37.196  32.853 1492.3447 23:50:29.04M
2017-12-08T16:55:19.511Z|I-OCEAN7-304-0616641|  23.71  11.336  37.139  32.797 1492.2751 23:50:34.11M
2017-12-08T16:55:24.579Z|I-OCEAN7-304-0616641|  23.71  11.335  37.139  32.798 1492.2732 23:50:39.17M
2017-12-08T16:55:29.641Z|I-OCEAN7-304-0616641|  23.74  11.335  37.181  32.839 1492.3221 23:50:44.23M
2017-12-08T16:55:34.707Z|I-OCEAN7-304-0616641|  23.74  11.335  37.181  32.839 1492.3212 23:50:49.30M
2017-12-08T16:55:39.772Z|I-OCEAN7-304-0616641|  23.74  11.334  37.156  32.816 1492.2911 23:50:54.36M
2017-12-08T16:55:44.838Z|I-OCEAN7-304-0616641|  23.74  11.334  37.178  32.837 1492.3153 23:50:59.43M
2017-12-08T16:55:49.899Z|I-OCEAN7-304-0616641|  23.71  11.333  37.246  32.905 1492.3938 23:51:04.49M
2017-12-08T16:55:54.968Z|I-OCEAN7-304-0616641|  23.71  11.332  37.245  32.905 1492.3921 23:51:09.55M