2017-12-08T16:42:01.602Z|I-OCEAN7-304-0616641| 23.57 11.368 37.073 32.704 1492.2733 23:37:16.17M 2017-12-08T16:42:06.665Z|I-OCEAN7-304-0616641| 23.58 11.368 37.074 32.704 1492.2748 23:37:21.22M 2017-12-08T16:42:11.730Z|I-OCEAN7-304-0616641| 23.59 11.368 37.074 32.705 1492.2749 23:37:26.29M 2017-12-08T16:42:16.796Z|I-OCEAN7-304-0616641| 23.62 11.369 37.075 32.705 1492.2767 23:37:31.35M 2017-12-08T16:42:21.861Z|I-OCEAN7-304-0616641| 23.63 11.369 37.113 32.743 1492.3229 23:37:36.41M 2017-12-08T16:42:26.924Z|I-OCEAN7-304-0616641| 23.63 11.369 37.160 32.788 1492.3781 23:37:41.48M 2017-12-08T16:42:31.992Z|I-OCEAN7-304-0616641| 23.63 11.369 37.160 32.788 1492.3782 23:37:46.54M 2017-12-08T16:42:37.054Z|I-OCEAN7-304-0616641| 23.62 11.365 37.108 32.741 1492.3082 23:37:51.61M 2017-12-08T16:42:42.120Z|I-OCEAN7-304-0616641| 23.61 11.365 37.108 32.741 1492.3065 23:37:56.67M 2017-12-08T16:42:47.185Z|I-OCEAN7-304-0616641| 23.59 11.365 37.107 32.740 1492.3052 23:38:01.73M 2017-12-08T16:42:52.250Z|I-OCEAN7-304-0616641| 23.58 11.365 37.128 32.761 1492.3295 23:38:06.80M 2017-12-08T16:42:57.314Z|I-OCEAN7-304-0616641| 23.59 11.364 37.099 32.733 1492.2946 23:38:11.86M