2017-12-08T16:39:04.329Z|I-OCEAN7-304-0616641|  23.60  11.366  37.091  32.723 1492.2900 23:34:18.86M
2017-12-08T16:39:09.395Z|I-OCEAN7-304-0616641|  23.60  11.366  37.090  32.722 1492.2885 23:34:23.93M
2017-12-08T16:39:14.460Z|I-OCEAN7-304-0616641|  23.60  11.366  37.062  32.695 1492.2559 23:34:29.01M
2017-12-08T16:39:19.525Z|I-OCEAN7-304-0616641|  23.60  11.366  37.128  32.760 1492.3336 23:34:34.08M
2017-12-08T16:39:24.591Z|I-OCEAN7-304-0616641|  23.53  11.367  37.119  32.750 1492.3225 23:34:39.14M
2017-12-08T16:39:29.654Z|I-OCEAN7-304-0616641|  23.55  11.367  37.120  32.751 1492.3247 23:34:44.21M
2017-12-08T16:39:34.718Z|I-OCEAN7-304-0616641|  23.55  11.365  37.053  32.686 1492.2422 23:34:49.27M
2017-12-08T16:39:39.780Z|I-OCEAN7-304-0616641|  23.55  11.365  37.053  32.687 1492.2423 23:34:54.33M
2017-12-08T16:39:44.851Z|I-OCEAN7-304-0616641|  23.55  11.365  37.053  32.687 1492.2421 23:34:59.39M
2017-12-08T16:39:49.914Z|I-OCEAN7-304-0616641|  23.59  11.366  37.082  32.715 1492.2782 23:35:04.46M
2017-12-08T16:39:54.977Z|I-OCEAN7-304-0616641|  23.59  11.366  37.035  32.669 1492.2228 23:35:09.52M