2017-12-08T16:33:00.177Z|I-OCEAN7-304-0616641|  23.51  11.364  37.094  32.728 1492.2865 23:28:14.70M
2017-12-08T16:33:05.243Z|I-OCEAN7-304-0616641|  23.47  11.364  37.094  32.728 1492.2858 23:28:19.76M
2017-12-08T16:33:10.307Z|I-OCEAN7-304-0616641|  23.48  11.364  37.018  32.653 1492.1971 23:28:24.83M
2017-12-08T16:33:15.375Z|I-OCEAN7-304-0616641|  23.48  11.364  37.047  32.682 1492.2312 23:28:29.89M
2017-12-08T16:33:20.438Z|I-OCEAN7-304-0616641|  23.54  11.364  37.026  32.661 1492.2072 23:28:34.96M
2017-12-08T16:33:25.501Z|I-OCEAN7-304-0616641|  23.52  11.364  37.060  32.695 1492.2465 23:28:40.04M
2017-12-08T16:33:30.565Z|I-OCEAN7-304-0616641|  23.50  11.364  37.059  32.695 1492.2446 23:28:45.10M
2017-12-08T16:33:35.373Z|I-OCEAN7-304-0616641|  23.49  11.363  37.060  32.695 1492.2443 23:28:50.17M
2017-12-08T16:33:40.434Z|I-OCEAN7-304-0616641|  23.50  11.366  37.001  32.635 1492.1805 23:28:54.96M
2017-12-08T16:33:45.502Z|I-OCEAN7-304-0616641|  23.50  11.366  37.001  32.636 1492.1821 23:29:00.04M
2017-12-08T16:33:50.306Z|I-OCEAN7-304-0616641|  23.50  11.366  36.976  32.610 1492.1527 23:29:05.10M
2017-12-08T16:33:55.371Z|I-OCEAN7-304-0616641|  23.50  11.366  37.017  32.651 1492.2013 23:29:09.89M