2017-12-08T16:31:04.207Z|I-OCEAN7-304-0616641|  23.50  11.369  37.132  32.760 1492.3438 23:26:18.72M
2017-12-08T16:31:09.267Z|I-OCEAN7-304-0616641|  23.47  11.370  37.103  32.732 1492.3103 23:26:23.79M
2017-12-08T16:31:14.336Z|I-OCEAN7-304-0616641|  23.46  11.370  37.103  32.732 1492.3103 23:26:28.85M
2017-12-08T16:31:19.401Z|I-OCEAN7-304-0616641|  23.46  11.370  37.064  32.694 1492.2653 23:26:33.92M
2017-12-08T16:31:24.463Z|I-OCEAN7-304-0616641|  23.46  11.365  37.088  32.721 1492.2813 23:26:39.00M
2017-12-08T16:31:29.270Z|I-OCEAN7-304-0616641|  23.47  11.364  37.094  32.728 1492.2867 23:26:44.06M
2017-12-08T16:31:34.335Z|I-OCEAN7-304-0616641|  23.47  11.364  37.091  32.726 1492.2825 23:26:48.85M
2017-12-08T16:31:39.399Z|I-OCEAN7-304-0616641|  23.47  11.363  37.117  32.751 1492.3116 23:26:53.92M
2017-12-08T16:31:44.462Z|I-OCEAN7-304-0616641|  23.48  11.363  37.125  32.759 1492.3197 23:26:59.00M
2017-12-08T16:31:49.528Z|I-OCEAN7-304-0616641|  23.48  11.363  37.087  32.723 1492.2748 23:27:04.06M
2017-12-08T16:31:54.594Z|I-OCEAN7-304-0616641|  23.48  11.362  37.081  32.717 1492.2653 23:27:09.13M
2017-12-08T16:31:59.658Z|I-OCEAN7-304-0616641|  23.51  11.361  37.096  32.732 1492.2819 23:27:14.19M