2017-12-08T16:29:02.907Z|I-OCEAN7-304-0616641| 23.52 11.371 37.067 32.696 1492.2719 23:24:17.44M 2017-12-08T16:29:07.972Z|I-OCEAN7-304-0616641| 23.50 11.371 37.063 32.692 1492.2682 23:24:22.49M 2017-12-08T16:29:12.777Z|I-OCEAN7-304-0616641| 23.50 11.372 37.101 32.728 1492.3141 23:24:27.55M 2017-12-08T16:29:17.841Z|I-OCEAN7-304-0616641| 23.47 11.372 37.095 32.722 1492.3074 23:24:32.36M 2017-12-08T16:29:22.906Z|I-OCEAN7-304-0616641| 23.51 11.373 37.069 32.696 1492.2773 23:24:37.42M 2017-12-08T16:29:27.972Z|I-OCEAN7-304-0616641| 23.50 11.373 37.069 32.696 1492.2776 23:24:42.49M 2017-12-08T16:29:33.035Z|I-OCEAN7-304-0616641| 23.49 11.373 37.114 32.740 1492.3304 23:24:47.56M 2017-12-08T16:29:38.102Z|I-OCEAN7-304-0616641| 23.49 11.373 37.114 32.740 1492.3307 23:24:52.62M 2017-12-08T16:29:43.164Z|I-OCEAN7-304-0616641| 23.49 11.373 37.106 32.732 1492.3209 23:24:57.68M 2017-12-08T16:29:48.229Z|I-OCEAN7-304-0616641| 23.49 11.373 37.105 32.732 1492.3207 23:25:02.74M 2017-12-08T16:29:53.295Z|I-OCEAN7-304-0616641| 23.47 11.373 37.105 32.732 1492.3198 23:25:07.81M 2017-12-08T16:29:58.361Z|I-OCEAN7-304-0616641| 23.47 11.373 37.105 32.731 1492.3196 23:25:12.87M