2017-12-08T16:22:04.343Z|I-OCEAN7-304-0616641|  23.42  11.379  37.060  32.682 1492.2815 23:17:18.84M
2017-12-08T16:22:09.408Z|I-OCEAN7-304-0616641|  23.34  11.379  37.076  32.697 1492.3000 23:17:23.90M
2017-12-08T16:22:14.472Z|I-OCEAN7-304-0616641|  23.44  11.380  37.077  32.698 1492.3041 23:17:28.96M
2017-12-08T16:22:19.537Z|I-OCEAN7-304-0616641|  23.42  11.380  37.078  32.699 1492.3047 23:17:34.05M
2017-12-08T16:22:24.603Z|I-OCEAN7-304-0616641|  23.42  11.380  37.079  32.700 1492.3071 23:17:39.11M
2017-12-08T16:22:29.668Z|I-OCEAN7-304-0616641|  23.40  11.381  37.116  32.735 1492.3518 23:17:44.18M
2017-12-08T16:22:34.732Z|I-OCEAN7-304-0616641|  23.40  11.381  37.116  32.735 1492.3522 23:17:49.24M
2017-12-08T16:22:39.799Z|I-OCEAN7-304-0616641|  23.40  11.381  37.116  32.734 1492.3523 23:17:54.30M
2017-12-08T16:22:44.861Z|I-OCEAN7-304-0616641|  23.39  11.381  37.121  32.740 1492.3588 23:17:59.37M
2017-12-08T16:22:49.927Z|I-OCEAN7-304-0616641|  23.39  11.381  37.082  32.701 1492.3123 23:18:04.43M
2017-12-08T16:22:54.992Z|I-OCEAN7-304-0616641|  23.39  11.381  37.107  32.725 1492.3418 23:18:09.49M