2017-12-08T16:07:01.374Z|I-OCEAN7-304-0616641|  23.16  11.406  37.099  32.697 1492.3883 23:02:15.82M
2017-12-08T16:07:06.434Z|I-OCEAN7-304-0616641|  23.17  11.396  37.045  32.651 1492.3018 23:02:20.89M
2017-12-08T16:07:11.500Z|I-OCEAN7-304-0616641|  23.17  11.396  37.076  32.682 1492.3363 23:02:25.95M
2017-12-08T16:07:16.563Z|I-OCEAN7-304-0616641|  23.21  11.395  37.075  32.682 1492.3346 23:02:31.04M
2017-12-08T16:07:21.631Z|I-OCEAN7-304-0616641|  23.21  11.395  37.074  32.682 1492.3325 23:02:36.10M
2017-12-08T16:07:26.695Z|I-OCEAN7-304-0616641|  23.21  11.394  37.077  32.685 1492.3339 23:02:41.16M
2017-12-08T16:07:31.761Z|I-OCEAN7-304-0616641|  23.24  11.394  37.077  32.685 1492.3335 23:02:46.23M
2017-12-08T16:07:36.826Z|I-OCEAN7-304-0616641|  23.22  11.393  37.051  32.660 1492.3021 23:02:51.29M
2017-12-08T16:07:41.892Z|I-OCEAN7-304-0616641|  23.22  11.393  37.085  32.694 1492.3412 23:02:56.36M
2017-12-08T16:07:46.954Z|I-OCEAN7-304-0616641|  23.27  11.393  37.075  32.684 1492.3298 23:03:01.42M
2017-12-08T16:07:52.018Z|I-OCEAN7-304-0616641|  23.23  11.393  37.073  32.683 1492.3271 23:03:06.48M
2017-12-08T16:07:57.085Z|I-OCEAN7-304-0616641|  23.23  11.392  37.071  32.680 1492.3239 23:03:11.55M