2017-12-08T16:05:00.335Z|I-OCEAN7-304-0616641| 23.16 11.415 37.108 32.696 1492.4211 23:00:14.80M 2017-12-08T16:05:05.399Z|I-OCEAN7-304-0616641| 23.14 11.413 37.129 32.719 1492.4396 23:00:19.85M 2017-12-08T16:05:10.464Z|I-OCEAN7-304-0616641| 23.18 11.411 37.128 32.720 1492.4357 23:00:24.91M 2017-12-08T16:05:15.529Z|I-OCEAN7-304-0616641| 23.18 11.411 37.093 32.686 1492.3932 23:00:30.00M 2017-12-08T16:05:20.591Z|I-OCEAN7-304-0616641| 23.18 11.411 37.142 32.735 1492.4512 23:00:35.06M 2017-12-08T16:05:25.659Z|I-OCEAN7-304-0616641| 23.18 11.411 37.149 32.741 1492.4590 23:00:40.12M 2017-12-08T16:05:30.724Z|I-OCEAN7-304-0616641| 23.18 11.410 37.120 32.712 1492.4240 23:00:45.19M 2017-12-08T16:05:35.789Z|I-OCEAN7-304-0616641| 23.18 11.410 37.143 32.735 1492.4507 23:00:50.25M 2017-12-08T16:05:40.852Z|I-OCEAN7-304-0616641| 23.17 11.410 37.132 32.725 1492.4376 23:00:55.32M 2017-12-08T16:05:45.655Z|I-OCEAN7-304-0616641| 23.17 11.410 37.086 32.680 1492.3827 23:01:00.38M 2017-12-08T16:05:50.723Z|I-OCEAN7-304-0616641| 23.17 11.410 37.086 32.680 1492.3820 23:01:05.18M 2017-12-08T16:05:55.790Z|I-OCEAN7-304-0616641| 23.19 11.410 37.087 32.681 1492.3844 23:01:10.25M