2017-12-08T15:52:01.641Z|I-OCEAN7-304-0616641| 23.07 11.425 36.937 32.521 1492.2432 22:47:16.09M 2017-12-08T15:52:06.708Z|I-OCEAN7-304-0616641| 23.02 11.426 36.889 32.473 1492.1866 22:47:21.14M 2017-12-08T15:52:11.512Z|I-OCEAN7-304-0616641| 23.00 11.426 36.928 32.510 1492.2340 22:47:26.20M 2017-12-08T15:52:16.575Z|I-OCEAN7-304-0616641| 23.05 11.427 36.937 32.519 1492.2472 22:47:31.01M 2017-12-08T15:52:21.637Z|I-OCEAN7-304-0616641| 23.04 11.427 36.939 32.520 1492.2502 22:47:36.07M 2017-12-08T15:52:26.703Z|I-OCEAN7-304-0616641| 23.04 11.427 36.940 32.522 1492.2510 22:47:41.13M 2017-12-08T15:52:31.770Z|I-OCEAN7-304-0616641| 23.00 11.427 36.941 32.523 1492.2502 22:47:46.20M 2017-12-08T15:52:36.833Z|I-OCEAN7-304-0616641| 23.07 11.426 36.958 32.540 1492.2712 22:47:51.26M 2017-12-08T15:52:41.897Z|I-OCEAN7-304-0616641| 23.07 11.426 36.968 32.550 1492.2820 22:47:56.33M 2017-12-08T15:52:46.963Z|I-OCEAN7-304-0616641| 23.06 11.426 36.969 32.552 1492.2827 22:48:01.39M 2017-12-08T15:52:52.030Z|I-OCEAN7-304-0616641| 23.06 11.426 36.971 32.553 1492.2841 22:48:06.45M 2017-12-08T15:52:57.093Z|I-OCEAN7-304-0616641| 23.06 11.425 36.957 32.540 1492.2666 22:48:11.52M