2017-12-08T15:39:03.465Z|I-OCEAN7-304-0616641| 22.96 11.402 37.087 32.688 1492.3622 22:34:17.87M 2017-12-08T15:39:08.530Z|I-OCEAN7-304-0616641| 22.96 11.402 37.093 32.694 1492.3691 22:34:22.91M 2017-12-08T15:39:13.595Z|I-OCEAN7-304-0616641| 22.93 11.402 37.094 32.695 1492.3687 22:34:28.00M 2017-12-08T15:39:18.663Z|I-OCEAN7-304-0616641| 22.89 11.401 37.069 32.671 1492.3383 22:34:33.06M 2017-12-08T15:39:23.725Z|I-OCEAN7-304-0616641| 22.89 11.401 37.079 32.681 1492.3499 22:34:38.13M 2017-12-08T15:39:28.791Z|I-OCEAN7-304-0616641| 22.89 11.402 37.121 32.722 1492.3998 22:34:43.19M 2017-12-08T15:39:33.597Z|I-OCEAN7-304-0616641| 22.97 11.402 37.113 32.714 1492.3921 22:34:48.25M 2017-12-08T15:39:38.660Z|I-OCEAN7-304-0616641| 22.98 11.402 37.085 32.685 1492.3601 22:34:53.06M 2017-12-08T15:39:43.464Z|I-OCEAN7-304-0616641| 22.98 11.403 37.095 32.695 1492.3732 22:34:58.13M 2017-12-08T15:39:48.531Z|I-OCEAN7-304-0616641| 22.97 11.403 37.096 32.696 1492.3760 22:35:02.91M 2017-12-08T15:39:53.594Z|I-OCEAN7-304-0616641| 22.96 11.404 37.076 32.675 1492.3531 22:35:08.00M 2017-12-08T15:39:58.661Z|I-OCEAN7-304-0616641| 22.98 11.404 37.076 32.675 1492.3546 22:35:13.06M