2017-12-08T15:02:00.101Z|I-OCEAN7-304-0616641| 22.64 11.389 37.092 32.705 1492.3304 21:57:14.43M 2017-12-08T15:02:05.163Z|I-OCEAN7-304-0616641| 22.65 11.389 37.135 32.746 1492.3807 21:57:19.48M 2017-12-08T15:02:10.227Z|I-OCEAN7-304-0616641| 22.65 11.389 37.125 32.737 1492.3693 21:57:24.54M 2017-12-08T15:02:15.294Z|I-OCEAN7-304-0616641| 22.65 11.388 37.152 32.764 1492.4003 21:57:29.60M 2017-12-08T15:02:20.359Z|I-OCEAN7-304-0616641| 22.65 11.388 37.146 32.758 1492.3927 21:57:34.67M 2017-12-08T15:02:25.421Z|I-OCEAN7-304-0616641| 22.65 11.388 37.161 32.773 1492.4111 21:57:39.73M 2017-12-08T15:02:30.488Z|I-OCEAN7-304-0616641| 22.65 11.388 37.141 32.753 1492.3864 21:57:44.80M 2017-12-08T15:02:35.552Z|I-OCEAN7-304-0616641| 22.66 11.388 37.134 32.746 1492.3779 21:57:49.86M 2017-12-08T15:02:40.356Z|I-OCEAN7-304-0616641| 22.66 11.388 37.094 32.708 1492.3314 21:57:54.92M 2017-12-08T15:02:45.421Z|I-OCEAN7-304-0616641| 22.67 11.388 37.094 32.707 1492.3306 21:57:59.73M 2017-12-08T15:02:50.487Z|I-OCEAN7-304-0616641| 22.67 11.388 37.094 32.707 1492.3311 21:58:04.80M 2017-12-08T15:02:55.550Z|I-OCEAN7-304-0616641| 22.67 11.388 37.049 32.664 1492.2788 21:58:09.86M