2017-12-08T14:55:00.501Z|I-OCEAN7-304-0616641|  22.65  11.389  37.140  32.751 1492.3884 21:50:14.78M
2017-12-08T14:55:05.567Z|I-OCEAN7-304-0616641|  22.64  11.389  37.140  32.752 1492.3878 21:50:19.85M
2017-12-08T14:55:10.626Z|I-OCEAN7-304-0616641|  22.64  11.391  37.134  32.744 1492.3842 21:50:24.91M
2017-12-08T14:55:15.693Z|I-OCEAN7-304-0616641|  22.64  11.391  37.133  32.743 1492.3839 21:50:29.97M
2017-12-08T14:55:20.758Z|I-OCEAN7-304-0616641|  22.65  11.392  37.135  32.744 1492.3877 21:50:35.06M
2017-12-08T14:55:25.826Z|I-OCEAN7-304-0616641|  22.65  11.392  37.136  32.745 1492.3905 21:50:40.12M
2017-12-08T14:55:30.890Z|I-OCEAN7-304-0616641|  22.65  11.392  37.124  32.733 1492.3778 21:50:45.19M
2017-12-08T14:55:35.954Z|I-OCEAN7-304-0616641|  22.65  11.393  37.089  32.698 1492.3361 21:50:50.25M
2017-12-08T14:55:41.017Z|I-OCEAN7-304-0616641|  22.62  11.393  37.089  32.698 1492.3359 21:50:55.31M
2017-12-08T14:55:46.084Z|I-OCEAN7-304-0616641|  22.62  11.393  37.090  32.699 1492.3373 21:51:00.38M
2017-12-08T14:55:51.149Z|I-OCEAN7-304-0616641|  22.59  11.393  37.105  32.714 1492.3545 21:51:05.44M
2017-12-08T14:55:56.212Z|I-OCEAN7-304-0616641|  22.65  11.393  37.127  32.736 1492.3816 21:51:10.51M