2017-12-08T14:49:01.419Z|I-OCEAN7-304-0616641| 22.62 11.399 37.140 32.743 1492.4106 21:44:15.70M 2017-12-08T14:49:06.483Z|I-OCEAN7-304-0616641| 22.63 11.399 37.139 32.743 1492.4097 21:44:20.75M 2017-12-08T14:49:11.640Z|I-OCEAN7-304-0616641| 22.63 11.398 37.158 32.761 1492.4307 21:44:25.81M 2017-12-08T14:49:16.614Z|I-OCEAN7-304-0616641| 22.63 11.398 37.149 32.752 1492.4204 21:44:30.96M 2017-12-08T14:49:21.681Z|I-OCEAN7-304-0616641| 22.63 11.398 37.134 32.738 1492.4014 21:44:35.94M 2017-12-08T14:49:26.744Z|I-OCEAN7-304-0616641| 22.69 11.397 37.151 32.755 1492.4209 21:44:41.02M 2017-12-08T14:49:31.808Z|I-OCEAN7-304-0616641| 22.64 11.397 37.144 32.748 1492.4115 21:44:46.09M 2017-12-08T14:49:36.614Z|I-OCEAN7-304-0616641| 22.64 11.397 37.128 32.733 1492.3925 21:44:51.15M 2017-12-08T14:49:41.679Z|I-OCEAN7-304-0616641| 22.66 11.397 37.127 32.732 1492.3912 21:44:55.94M 2017-12-08T14:49:46.744Z|I-OCEAN7-304-0616641| 22.63 11.396 37.129 32.734 1492.3918 21:45:01.02M 2017-12-08T14:49:51.808Z|I-OCEAN7-304-0616641| 22.65 11.396 37.202 32.807 1492.4780 21:45:06.09M 2017-12-08T14:49:56.872Z|I-OCEAN7-304-0616641| 22.61 11.396 37.162 32.767 1492.4298 21:45:11.15M