2017-12-08T14:40:00.789Z|I-OCEAN7-304-0616641|  22.64  11.407  37.150  32.745 1492.4419 21:35:15.03M
2017-12-08T14:40:05.851Z|I-OCEAN7-304-0616641|  22.62  11.407  37.200  32.794 1492.5012 21:35:20.10M
2017-12-08T14:40:10.917Z|I-OCEAN7-304-0616641|  22.62  11.407  37.200  32.794 1492.5016 21:35:25.16M
2017-12-08T14:40:15.981Z|I-OCEAN7-304-0616641|  22.60  11.407  37.157  32.752 1492.4518 21:35:30.22M
2017-12-08T14:40:21.046Z|I-OCEAN7-304-0616641|  22.65  11.407  37.157  32.752 1492.4517 21:35:35.29M
2017-12-08T14:40:26.109Z|I-OCEAN7-304-0616641|  22.65  11.407  37.166  32.761 1492.4614 21:35:40.35M
2017-12-08T14:40:31.174Z|I-OCEAN7-304-0616641|  22.65  11.407  37.166  32.761 1492.4620 21:35:45.41M
2017-12-08T14:40:36.241Z|I-OCEAN7-304-0616641|  22.63  11.407  37.166  32.761 1492.4620 21:35:50.48M
2017-12-08T14:40:41.307Z|I-OCEAN7-304-0616641|  22.60  11.407  37.180  32.775 1492.4775 21:35:55.54M
2017-12-08T14:40:46.372Z|I-OCEAN7-304-0616641|  22.63  11.407  37.172  32.767 1492.4691 21:36:00.61M
2017-12-08T14:40:51.433Z|I-OCEAN7-304-0616641|  22.61  11.407  37.159  32.755 1492.4532 21:36:05.67M
2017-12-08T14:40:56.500Z|I-OCEAN7-304-0616641|  22.61  11.407  37.159  32.754 1492.4524 21:36:10.73M