2017-12-08T14:33:00.668Z|I-OCEAN7-304-0616641|  22.60  11.414  37.174  32.762 1492.4883 21:28:14.87M
2017-12-08T14:33:05.732Z|I-OCEAN7-304-0616641|  22.60  11.414  37.200  32.788 1492.5192 21:28:19.93M
2017-12-08T14:33:10.798Z|I-OCEAN7-304-0616641|  22.60  11.415  37.166  32.755 1492.4800 21:28:25.02M
2017-12-08T14:33:15.862Z|I-OCEAN7-304-0616641|  22.63  11.414  37.167  32.755 1492.4797 21:28:30.08M
2017-12-08T14:33:20.929Z|I-OCEAN7-304-0616641|  22.54  11.414  37.179  32.768 1492.4911 21:28:35.14M
2017-12-08T14:33:25.992Z|I-OCEAN7-304-0616641|  22.60  11.413  37.168  32.757 1492.4784 21:28:40.21M
2017-12-08T14:33:31.058Z|I-OCEAN7-304-0616641|  22.58  11.413  37.174  32.764 1492.4841 21:28:45.27M
2017-12-08T14:33:36.120Z|I-OCEAN7-304-0616641|  22.59  11.412  37.214  32.804 1492.5309 21:28:50.34M
2017-12-08T14:33:41.186Z|I-OCEAN7-304-0616641|  22.59  11.412  37.207  32.797 1492.5215 21:28:55.40M
2017-12-08T14:33:46.253Z|I-OCEAN7-304-0616641|  22.58  11.412  37.177  32.767 1492.4851 21:29:00.46M
2017-12-08T14:33:51.314Z|I-OCEAN7-304-0616641|  22.58  11.412  37.146  32.737 1492.4484 21:29:05.53M
2017-12-08T14:33:56.381Z|I-OCEAN7-304-0616641|  22.58  11.411  37.153  32.745 1492.4558 21:29:10.59M