2017-12-08T14:31:04.180Z|I-OCEAN7-304-0616641|  22.59  11.411  37.226  32.816 1492.5414 21:26:18.38M
2017-12-08T14:31:09.242Z|I-OCEAN7-304-0616641|  22.59  11.411  37.198  32.789 1492.5076 21:26:23.45M
2017-12-08T14:31:14.306Z|I-OCEAN7-304-0616641|  22.59  11.411  37.242  32.833 1492.5592 21:26:28.51M
2017-12-08T14:31:19.372Z|I-OCEAN7-304-0616641|  22.59  11.410  37.164  32.756 1492.4667 21:26:33.57M
2017-12-08T14:31:24.434Z|I-OCEAN7-304-0616641|  22.59  11.410  37.164  32.756 1492.4663 21:26:38.64M
2017-12-08T14:31:29.504Z|I-OCEAN7-304-0616641|  22.58  11.410  37.164  32.756 1492.4666 21:26:43.70M
2017-12-08T14:31:34.568Z|I-OCEAN7-304-0616641|  22.63  11.415  37.164  32.752 1492.4780 21:26:48.77M
2017-12-08T14:31:39.632Z|I-OCEAN7-304-0616641|  22.63  11.416  37.153  32.740 1492.4686 21:26:53.83M
2017-12-08T14:31:44.695Z|I-OCEAN7-304-0616641|  22.63  11.416  37.152  32.740 1492.4667 21:26:58.89M
2017-12-08T14:31:49.763Z|I-OCEAN7-304-0616641|  22.60  11.415  37.153  32.741 1492.4662 21:27:03.95M
2017-12-08T14:31:54.825Z|I-OCEAN7-304-0616641|  22.55  11.415  37.155  32.744 1492.4672 21:27:09.04M
2017-12-08T14:31:59.889Z|I-OCEAN7-304-0616641|  22.58  11.415  37.157  32.745 1492.4683 21:27:14.10M