2017-12-08T14:27:01.589Z|I-OCEAN7-304-0616641|  22.56  11.417  37.154  32.740 1492.4706 21:22:15.77M
2017-12-08T14:27:06.652Z|I-OCEAN7-304-0616641|  22.57  11.419  37.193  32.777 1492.5214 21:22:20.83M
2017-12-08T14:27:11.717Z|I-OCEAN7-304-0616641|  22.57  11.419  37.193  32.777 1492.5214 21:22:25.89M
2017-12-08T14:27:16.784Z|I-OCEAN7-304-0616641|  22.57  11.419  37.160  32.745 1492.4828 21:22:30.96M
2017-12-08T14:27:21.847Z|I-OCEAN7-304-0616641|  22.58  11.419  37.243  32.826 1492.5798 21:22:36.05M
2017-12-08T14:27:26.913Z|I-OCEAN7-304-0616641|  22.58  11.419  37.233  32.817 1492.5688 21:22:41.11M
2017-12-08T14:27:31.976Z|I-OCEAN7-304-0616641|  22.61  11.419  37.173  32.758 1492.4982 21:22:46.17M
2017-12-08T14:27:37.043Z|I-OCEAN7-304-0616641|  22.61  11.419  37.220  32.803 1492.5533 21:22:51.23M
2017-12-08T14:27:42.105Z|I-OCEAN7-304-0616641|  22.61  11.419  37.244  32.827 1492.5825 21:22:56.30M
2017-12-08T14:27:47.172Z|I-OCEAN7-304-0616641|  22.61  11.419  37.244  32.827 1492.5813 21:23:01.36M
2017-12-08T14:27:52.235Z|I-OCEAN7-304-0616641|  22.59  11.419  37.204  32.788 1492.5334 21:23:06.43M
2017-12-08T14:27:57.042Z|I-OCEAN7-304-0616641|  22.59  11.419  37.204  32.788 1492.5334 21:23:11.49M