2017-12-08T14:18:00.697Z|I-OCEAN7-304-0616641|  22.63  11.420  37.198  32.781 1492.5294 21:13:14.84M
2017-12-08T14:18:05.762Z|I-OCEAN7-304-0616641|  22.63  11.421  37.198  32.780 1492.5331 21:13:19.90M
2017-12-08T14:18:10.826Z|I-OCEAN7-304-0616641|  22.60  11.421  37.198  32.780 1492.5338 21:13:24.97M
2017-12-08T14:18:15.892Z|I-OCEAN7-304-0616641|  22.60  11.422  37.228  32.809 1492.5692 21:13:30.05M
2017-12-08T14:18:20.957Z|I-OCEAN7-304-0616641|  22.60  11.422  37.251  32.831 1492.5973 21:13:35.12M
2017-12-08T14:18:25.764Z|I-OCEAN7-304-0616641|  22.61  11.420  37.251  32.832 1492.5930 21:13:40.18M
2017-12-08T14:18:30.824Z|I-OCEAN7-304-0616641|  22.62  11.420  37.202  32.785 1492.5356 21:13:44.97M
2017-12-08T14:18:35.890Z|I-OCEAN7-304-0616641|  22.62  11.420  37.202  32.785 1492.5356 21:13:50.05M
2017-12-08T14:18:40.955Z|I-OCEAN7-304-0616641|  22.61  11.420  37.214  32.796 1492.5485 21:13:55.12M
2017-12-08T14:18:46.022Z|I-OCEAN7-304-0616641|  22.61  11.419  37.246  32.828 1492.5854 21:14:00.18M
2017-12-08T14:18:51.086Z|I-OCEAN7-304-0616641|  22.56  11.419  37.255  32.838 1492.5946 21:14:05.24M
2017-12-08T14:18:56.149Z|I-OCEAN7-304-0616641|  22.57  11.416  37.285  32.869 1492.6230 21:14:10.31M