2017-12-08T14:14:03.169Z|I-OCEAN7-304-0616641|  22.59  11.421  37.268  32.848 1492.6161 21:09:17.31M
2017-12-08T14:14:08.235Z|I-OCEAN7-304-0616641|  22.59  11.421  37.273  32.854 1492.6217 21:09:22.37M
2017-12-08T14:14:13.041Z|I-OCEAN7-304-0616641|  22.61  11.421  37.230  32.811 1492.5698 21:09:27.44M
2017-12-08T14:14:18.105Z|I-OCEAN7-304-0616641|  22.61  11.420  37.261  32.842 1492.6053 21:09:32.25M
2017-12-08T14:14:23.170Z|I-OCEAN7-304-0616641|  22.61  11.420  37.238  32.820 1492.5775 21:09:37.31M
2017-12-08T14:14:28.236Z|I-OCEAN7-304-0616641|  22.61  11.421  37.183  32.766 1492.5148 21:09:42.38M
2017-12-08T14:14:33.300Z|I-OCEAN7-304-0616641|  22.57  11.422  37.246  32.827 1492.5906 21:09:47.44M
2017-12-08T14:14:38.366Z|I-OCEAN7-304-0616641|  22.57  11.422  37.287  32.866 1492.6390 21:09:52.50M
2017-12-08T14:14:43.429Z|I-OCEAN7-304-0616641|  22.50  11.422  37.308  32.887 1492.6636 21:09:57.57M
2017-12-08T14:14:48.494Z|I-OCEAN7-304-0616641|  22.60  11.423  37.406  32.983 1492.7820 21:10:02.63M
2017-12-08T14:14:53.559Z|I-OCEAN7-304-0616641|  22.58  11.423  37.480  33.056 1492.8690 21:10:07.69M
2017-12-08T14:14:58.625Z|I-OCEAN7-304-0616641|  22.64  11.423  37.406  32.982 1492.7827 21:10:12.76M