2017-12-08T14:05:01.737Z|I-OCEAN7-304-0616641|  22.61  11.427  37.163  32.741 1492.5056 21:00:15.85M
2017-12-08T14:05:06.801Z|I-OCEAN7-304-0616641|  22.59  11.427  37.159  32.737 1492.5018 21:00:20.92M
2017-12-08T14:05:11.865Z|I-OCEAN7-304-0616641|  22.60  11.428  37.186  32.763 1492.5349 21:00:26.00M
2017-12-08T14:05:16.928Z|I-OCEAN7-304-0616641|  22.60  11.428  37.160  32.737 1492.5046 21:00:31.06M
2017-12-08T14:05:21.994Z|I-OCEAN7-304-0616641|  22.60  11.428  37.160  32.736 1492.5054 21:00:36.13M
2017-12-08T14:05:27.063Z|I-OCEAN7-304-0616641|  22.60  11.429  37.146  32.722 1492.4896 21:00:41.19M
2017-12-08T14:05:32.124Z|I-OCEAN7-304-0616641|  22.62  11.429  37.210  32.785 1492.5652 21:00:46.26M
2017-12-08T14:05:37.190Z|I-OCEAN7-304-0616641|  22.62  11.429  37.180  32.755 1492.5313 21:00:51.32M
2017-12-08T14:05:42.255Z|I-OCEAN7-304-0616641|  22.62  11.430  37.187  32.762 1492.5410 21:00:56.38M
2017-12-08T14:05:47.318Z|I-OCEAN7-304-0616641|  22.62  11.430  37.223  32.797 1492.5834 21:01:01.45M
2017-12-08T14:05:52.384Z|I-OCEAN7-304-0616641|  22.62  11.429  37.223  32.797 1492.5824 21:01:06.51M
2017-12-08T14:05:57.452Z|I-OCEAN7-304-0616641|  22.62  11.429  37.222  32.796 1492.5808 21:01:11.57M