2017-12-08T13:59:02.380Z|I-OCEAN7-304-0616641|  22.62  11.426  37.204  32.781 1492.5515 20:54:16.50M
2017-12-08T13:59:07.444Z|I-OCEAN7-304-0616641|  22.62  11.426  37.156  32.735 1492.4956 20:54:21.56M
2017-12-08T13:59:12.509Z|I-OCEAN7-304-0616641|  22.62  11.425  37.157  32.736 1492.4948 20:54:26.62M
2017-12-08T13:59:17.573Z|I-OCEAN7-304-0616641|  22.62  11.425  37.127  32.707 1492.4590 20:54:31.69M
2017-12-08T13:59:22.640Z|I-OCEAN7-304-0616641|  22.65  11.425  37.168  32.748 1492.5067 20:54:36.75M
2017-12-08T13:59:27.704Z|I-OCEAN7-304-0616641|  22.65  11.425  37.160  32.740 1492.4978 20:54:41.82M
2017-12-08T13:59:32.770Z|I-OCEAN7-304-0616641|  22.62  11.424  37.163  32.743 1492.5004 20:54:46.88M
2017-12-08T13:59:37.835Z|I-OCEAN7-304-0616641|  22.59  11.424  37.164  32.744 1492.5009 20:54:51.94M
2017-12-08T13:59:42.900Z|I-OCEAN7-304-0616641|  22.59  11.424  37.186  32.766 1492.5267 20:54:57.03M
2017-12-08T13:59:47.965Z|I-OCEAN7-304-0616641|  22.59  11.424  37.187  32.766 1492.5277 20:55:02.09M
2017-12-08T13:59:53.031Z|I-OCEAN7-304-0616641|  22.59  11.424  37.217  32.796 1492.5630 20:55:07.16M
2017-12-08T13:59:58.095Z|I-OCEAN7-304-0616641|  22.63  11.424  37.165  32.745 1492.5024 20:55:12.22M