2017-12-08T13:33:04.188Z|I-OCEAN7-304-0616641|  22.78  11.432  37.218  32.789 1492.5862 20:28:18.27M
2017-12-08T13:33:09.253Z|I-OCEAN7-304-0616641|  22.78  11.432  37.226  32.797 1492.5952 20:28:23.33M
2017-12-08T13:33:14.319Z|I-OCEAN7-304-0616641|  22.78  11.432  37.227  32.798 1492.5959 20:28:28.39M
2017-12-08T13:33:19.384Z|I-OCEAN7-304-0616641|  22.76  11.432  37.198  32.771 1492.5624 20:28:33.46M
2017-12-08T13:33:24.448Z|I-OCEAN7-304-0616641|  22.77  11.432  37.282  32.852 1492.6603 20:28:38.52M
2017-12-08T13:33:29.515Z|I-OCEAN7-304-0616641|  22.77  11.432  37.325  32.895 1492.7115 20:28:43.59M
2017-12-08T13:33:34.576Z|I-OCEAN7-304-0616641|  22.73  11.432  37.383  32.951 1492.7798 20:28:48.65M
2017-12-08T13:33:39.641Z|I-OCEAN7-304-0616641|  22.73  11.432  37.390  32.959 1492.7881 20:28:53.71M
2017-12-08T13:33:44.711Z|I-OCEAN7-304-0616641|  22.75  11.432  37.392  32.960 1492.7902 20:28:58.78M
2017-12-08T13:33:49.774Z|I-OCEAN7-304-0616641|  22.81  11.432  37.425  32.993 1492.8302 20:29:03.84M
2017-12-08T13:33:54.838Z|I-OCEAN7-304-0616641|  22.75  11.432  37.417  32.985 1492.8195 20:29:08.91M
2017-12-08T13:33:59.902Z|I-OCEAN7-304-0616641|  22.77  11.432  37.415  32.984 1492.8174 20:29:13.97M