2017-12-08T13:20:00.700Z|I-OCEAN7-304-0616641| 22.83 11.432 37.259 32.830 1492.6354 20:15:14.74M 2017-12-08T13:20:05.764Z|I-OCEAN7-304-0616641| 22.85 11.432 37.190 32.762 1492.5546 20:15:19.79M 2017-12-08T13:20:10.829Z|I-OCEAN7-304-0616641| 22.85 11.433 37.189 32.761 1492.5546 20:15:24.85M 2017-12-08T13:20:15.892Z|I-OCEAN7-304-0616641| 22.85 11.430 37.192 32.765 1492.5516 20:15:29.92M 2017-12-08T13:20:20.958Z|I-OCEAN7-304-0616641| 22.85 11.430 37.192 32.766 1492.5520 20:15:35.00M 2017-12-08T13:20:26.026Z|I-OCEAN7-304-0616641| 22.88 11.430 37.191 32.765 1492.5514 20:15:40.07M 2017-12-08T13:20:31.088Z|I-OCEAN7-304-0616641| 22.86 11.431 37.196 32.770 1492.5579 20:15:45.13M 2017-12-08T13:20:36.153Z|I-OCEAN7-304-0616641| 22.86 11.430 37.232 32.805 1492.5996 20:15:50.19M 2017-12-08T13:20:41.216Z|I-OCEAN7-304-0616641| 22.87 11.431 37.204 32.778 1492.5679 20:15:55.26M 2017-12-08T13:20:46.283Z|I-OCEAN7-304-0616641| 22.87 11.431 37.214 32.787 1492.5787 20:16:00.32M 2017-12-08T13:20:51.348Z|I-OCEAN7-304-0616641| 22.87 11.430 37.194 32.767 1492.5547 20:16:05.39M 2017-12-08T13:20:56.413Z|I-OCEAN7-304-0616641| 22.92 11.431 37.194 32.767 1492.5566 20:16:10.45M