2017-12-08T12:54:03.845Z|I-OCEAN7-304-0616641| 23.21 11.435 37.231 32.799 1492.6149 19:49:17.81M 2017-12-08T12:54:08.914Z|I-OCEAN7-304-0616641| 23.21 11.435 37.312 32.879 1492.7103 19:49:22.85M 2017-12-08T12:54:13.979Z|I-OCEAN7-304-0616641| 23.18 11.435 37.250 32.818 1492.6373 19:49:27.92M 2017-12-08T12:54:19.040Z|I-OCEAN7-304-0616641| 23.18 11.435 37.343 32.909 1492.7469 19:49:33.01M 2017-12-08T12:54:24.107Z|I-OCEAN7-304-0616641| 23.18 11.435 37.343 32.910 1492.7476 19:49:38.07M 2017-12-08T12:54:29.171Z|I-OCEAN7-304-0616641| 23.18 11.435 37.268 32.836 1492.6582 19:49:43.13M 2017-12-08T12:54:34.235Z|I-OCEAN7-304-0616641| 23.18 11.435 37.209 32.778 1492.5891 19:49:48.20M 2017-12-08T12:54:39.300Z|I-OCEAN7-304-0616641| 23.18 11.435 37.187 32.757 1492.5640 19:49:53.26M 2017-12-08T12:54:44.368Z|I-OCEAN7-304-0616641| 23.18 11.435 37.226 32.794 1492.6097 19:49:58.32M 2017-12-08T12:54:49.432Z|I-OCEAN7-304-0616641| 23.21 11.436 37.215 32.784 1492.5984 19:50:03.39M 2017-12-08T12:54:54.494Z|I-OCEAN7-304-0616641| 23.21 11.436 37.230 32.798 1492.6160 19:50:08.45M 2017-12-08T12:54:59.561Z|I-OCEAN7-304-0616641| 23.18 11.436 37.230 32.798 1492.6147 19:50:13.51M