2017-12-08T11:27:00.730Z|I-OCEAN7-304-0616641|  24.77  11.456  37.358  32.905 1492.8398 18:22:14.38M
2017-12-08T11:27:05.793Z|I-OCEAN7-304-0616641|  24.77  11.456  37.323  32.870 1492.7982 18:22:19.45M
2017-12-08T11:27:10.859Z|I-OCEAN7-304-0616641|  24.72  11.456  37.322  32.870 1492.7968 18:22:24.51M
2017-12-08T11:27:15.922Z|I-OCEAN7-304-0616641|  24.70  11.456  37.312  32.860 1492.7843 18:22:29.57M
2017-12-08T11:27:20.988Z|I-OCEAN7-304-0616641|  24.70  11.456  37.310  32.859 1492.7825 18:22:34.64M
2017-12-08T11:27:26.053Z|I-OCEAN7-304-0616641|  24.75  11.455  37.309  32.858 1492.7811 18:22:39.70M
2017-12-08T11:27:31.121Z|I-OCEAN7-304-0616641|  24.74  11.455  37.330  32.878 1492.8048 18:22:44.77M
2017-12-08T11:27:36.184Z|I-OCEAN7-304-0616641|  24.78  11.455  37.304  32.853 1492.7745 18:22:49.83M
2017-12-08T11:27:41.247Z|I-OCEAN7-304-0616641|  24.78  11.455  37.267  32.817 1492.7297 18:22:54.89M
2017-12-08T11:27:46.314Z|I-OCEAN7-304-0616641|  24.77  11.454  37.274  32.824 1492.7378 18:22:59.96M
2017-12-08T11:27:51.380Z|I-OCEAN7-304-0616641|  24.78  11.454  37.319  32.868 1492.7904 18:23:05.04M
2017-12-08T11:27:56.443Z|I-OCEAN7-304-0616641|  24.78  11.455  37.347  32.896 1492.8240 18:23:10.11M