2017-12-08T11:07:02.973Z|I-OCEAN7-304-0616641|  25.04  11.422  37.175  32.756 1492.5452 18:02:16.55M
2017-12-08T11:07:08.037Z|I-OCEAN7-304-0616641|  25.03  11.422  37.175  32.756 1492.5458 18:02:21.61M
2017-12-08T11:07:13.103Z|I-OCEAN7-304-0616641|  25.03  11.422  37.213  32.793 1492.5911 18:02:26.68M
2017-12-08T11:07:18.165Z|I-OCEAN7-304-0616641|  25.03  11.422  37.262  32.840 1492.6492 18:02:31.74M
2017-12-08T11:07:23.230Z|I-OCEAN7-304-0616641|  25.02  11.422  37.262  32.841 1492.6499 18:02:36.80M
2017-12-08T11:07:28.296Z|I-OCEAN7-304-0616641|  25.02  11.423  37.255  32.833 1492.6427 18:02:41.87M
2017-12-08T11:07:33.363Z|I-OCEAN7-304-0616641|  24.95  11.423  37.275  32.853 1492.6660 18:02:46.93M
2017-12-08T11:07:38.425Z|I-OCEAN7-304-0616641|  25.00  11.423  37.266  32.843 1492.6558 18:02:52.02M
2017-12-08T11:07:43.490Z|I-OCEAN7-304-0616641|  25.00  11.423  37.264  32.841 1492.6539 18:02:57.08M
2017-12-08T11:07:48.295Z|I-OCEAN7-304-0616641|  25.01  11.424  37.261  32.839 1492.6525 18:03:02.14M
2017-12-08T11:07:53.102Z|I-OCEAN7-304-0616641|  25.01  11.424  37.259  32.836 1492.6506 18:03:06.93M
2017-12-08T11:07:58.164Z|I-OCEAN7-304-0616641|  25.01  11.424  37.267  32.844 1492.6609 18:03:11.74M