2017-12-08T10:54:04.551Z|I-OCEAN7-304-0616641|  25.18  11.368  37.145  32.774 1492.3828 17:49:18.09M
2017-12-08T10:54:09.616Z|I-OCEAN7-304-0616641|  25.23  11.368  37.136  32.764 1492.3738 17:49:23.16M
2017-12-08T10:54:14.680Z|I-OCEAN7-304-0616641|  25.21  11.369  37.059  32.688 1492.2850 17:49:28.22M
2017-12-08T10:54:19.744Z|I-OCEAN7-304-0616641|  25.20  11.370  37.095  32.723 1492.3295 17:49:33.28M
2017-12-08T10:54:24.810Z|I-OCEAN7-304-0616641|  25.20  11.371  37.167  32.793 1492.4159 17:49:38.35M
2017-12-08T10:54:29.875Z|I-OCEAN7-304-0616641|  25.22  11.371  37.167  32.793 1492.4175 17:49:43.41M
2017-12-08T10:54:34.941Z|I-OCEAN7-304-0616641|  25.22  11.371  37.168  32.794 1492.4186 17:49:48.48M
2017-12-08T10:54:40.004Z|I-OCEAN7-304-0616641|  25.16  11.371  37.228  32.853 1492.4889 17:49:53.54M
2017-12-08T10:54:45.070Z|I-OCEAN7-304-0616641|  25.16  11.371  37.234  32.859 1492.4958 17:49:58.60M
2017-12-08T10:54:50.135Z|I-OCEAN7-304-0616641|  25.16  11.371  37.209  32.835 1492.4659 17:50:03.67M
2017-12-08T10:54:55.198Z|I-OCEAN7-304-0616641|  25.16  11.371  37.171  32.797 1492.4210 17:50:08.73M