2017-12-08T10:50:01.698Z|I-OCEAN7-304-0616641|  25.28  11.343  37.178  32.829 1492.3625 17:45:15.22M
2017-12-08T10:50:06.761Z|I-OCEAN7-304-0616641|  25.22  11.343  37.170  32.821 1492.3525 17:45:20.29M
2017-12-08T10:50:11.828Z|I-OCEAN7-304-0616641|  25.23  11.344  37.169  32.819 1492.3524 17:45:25.35M
2017-12-08T10:50:16.634Z|I-OCEAN7-304-0616641|  25.22  11.344  37.097  32.748 1492.2690 17:45:30.42M
2017-12-08T10:50:21.696Z|I-OCEAN7-304-0616641|  25.25  11.344  37.120  32.771 1492.2976 17:45:35.23M
2017-12-08T10:50:26.763Z|I-OCEAN7-304-0616641|  25.25  11.344  37.121  32.771 1492.2987 17:45:40.29M
2017-12-08T10:50:31.823Z|I-OCEAN7-304-0616641|  25.20  11.345  37.149  32.799 1492.3328 17:45:45.35M
2017-12-08T10:50:36.891Z|I-OCEAN7-304-0616641|  25.20  11.345  37.150  32.799 1492.3340 17:45:50.41M
2017-12-08T10:50:42.004Z|I-OCEAN7-304-0616641|  25.20  11.346  37.150  32.799 1492.3351 17:45:55.48M
2017-12-08T10:50:47.023Z|I-OCEAN7-304-0616641|  25.34  11.346  37.150  32.798 1492.3373 17:46:00.59M
2017-12-08T10:50:52.084Z|I-OCEAN7-304-0616641|  25.26  11.346  37.155  32.804 1492.3424 17:46:05.61M
2017-12-08T10:50:57.153Z|I-OCEAN7-304-0616641|  25.26  11.346  37.156  32.805 1492.3436 17:46:10.67M