2017-12-08T10:48:00.142Z|I-OCEAN7-304-0616641| 25.29 11.325 37.146 32.814 1492.2816 17:43:13.67M 2017-12-08T10:48:05.206Z|I-OCEAN7-304-0616641| 25.29 11.326 37.103 32.770 1492.2328 17:43:18.72M 2017-12-08T10:48:10.267Z|I-OCEAN7-304-0616641| 25.29 11.327 37.158 32.823 1492.3014 17:43:23.78M 2017-12-08T10:48:15.334Z|I-OCEAN7-304-0616641| 25.29 11.328 37.157 32.821 1492.3035 17:43:28.84M 2017-12-08T10:48:20.400Z|I-OCEAN7-304-0616641| 25.27 11.329 37.115 32.778 1492.2550 17:43:33.91M 2017-12-08T10:48:25.467Z|I-OCEAN7-304-0616641| 25.27 11.330 37.115 32.778 1492.2576 17:43:38.97M 2017-12-08T10:48:30.529Z|I-OCEAN7-304-0616641| 25.27 11.331 37.138 32.800 1492.2867 17:43:44.06M 2017-12-08T10:48:35.596Z|I-OCEAN7-304-0616641| 25.26 11.332 37.138 32.799 1492.2883 17:43:49.12M 2017-12-08T10:48:40.659Z|I-OCEAN7-304-0616641| 25.18 11.333 37.129 32.790 1492.2788 17:43:54.18M 2017-12-08T10:48:45.726Z|I-OCEAN7-304-0616641| 25.21 11.334 37.128 32.788 1492.2797 17:43:59.25M 2017-12-08T10:48:50.790Z|I-OCEAN7-304-0616641| 25.21 11.334 37.126 32.785 1492.2793 17:44:04.31M 2017-12-08T10:48:55.855Z|I-OCEAN7-304-0616641| 25.22 11.335 37.126 32.784 1492.2809 17:44:09.37M