2017-12-08T10:43:01.834Z|I-OCEAN7-304-0616641|  25.37  11.312  37.128  32.807 1492.2302 17:38:15.34M
2017-12-08T10:43:06.901Z|I-OCEAN7-304-0616641|  25.36  11.312  37.094  32.773 1492.1902 17:38:20.40M
2017-12-08T10:43:11.965Z|I-OCEAN7-304-0616641|  25.35  11.313  37.085  32.765 1492.1809 17:38:25.46M
2017-12-08T10:43:17.031Z|I-OCEAN7-304-0616641|  25.35  11.313  37.099  32.778 1492.1982 17:38:30.53M
2017-12-08T10:43:22.096Z|I-OCEAN7-304-0616641|  25.35  11.313  37.143  32.821 1492.2516 17:38:35.59M
2017-12-08T10:43:27.160Z|I-OCEAN7-304-0616641|  25.34  11.313  37.113  32.792 1492.2159 17:38:40.66M
2017-12-08T10:43:32.227Z|I-OCEAN7-304-0616641|  25.32  11.313  37.120  32.799 1492.2230 17:38:45.72M
2017-12-08T10:43:37.290Z|I-OCEAN7-304-0616641|  25.25  11.313  37.117  32.795 1492.2168 17:38:50.79M
2017-12-08T10:43:42.354Z|I-OCEAN7-304-0616641|  25.26  11.312  37.115  32.794 1492.2142 17:38:55.85M
2017-12-08T10:43:47.419Z|I-OCEAN7-304-0616641|  25.27  11.312  37.114  32.793 1492.2119 17:39:00.91M
2017-12-08T10:43:52.485Z|I-OCEAN7-304-0616641|  25.28  11.312  37.101  32.781 1492.1962 17:39:06.98M
2017-12-08T10:43:57.550Z|I-OCEAN7-304-0616641|  25.27  11.311  37.134  32.814 1492.2341 17:39:11.06M