2017-12-08T10:32:00.161Z|I-OCEAN7-304-0616641|  25.42  11.243  37.094  32.835 1492.0248 17:27:13.62M
2017-12-08T10:32:05.226Z|I-OCEAN7-304-0616641|  25.42  11.258  37.094  32.821 1492.0610 17:27:18.68M
2017-12-08T10:32:10.292Z|I-OCEAN7-304-0616641|  25.42  11.260  37.093  32.819 1492.0646 17:27:23.75M
2017-12-08T10:32:15.354Z|I-OCEAN7-304-0616641|  25.47  11.262  37.092  32.817 1492.0682 17:27:28.81M
2017-12-08T10:32:20.421Z|I-OCEAN7-304-0616641|  25.47  11.263  37.038  32.762 1492.0078 17:27:33.87M
2017-12-08T10:32:25.488Z|I-OCEAN7-304-0616641|  25.46  11.265  37.074  32.796 1492.0536 17:27:38.94M
2017-12-08T10:32:30.551Z|I-OCEAN7-304-0616641|  25.52  11.266  37.046  32.767 1492.0234 17:27:44.03M
2017-12-08T10:32:35.615Z|I-OCEAN7-304-0616641|  25.48  11.267  37.072  32.792 1492.0564 17:27:49.09M
2017-12-08T10:32:40.775Z|I-OCEAN7-304-0616641|  25.48  11.268  37.072  32.791 1492.0574 17:27:54.15M
2017-12-08T10:32:45.747Z|I-OCEAN7-304-0616641|  25.40  11.268  37.041  32.760 1492.0214 17:27:59.31M
2017-12-08T10:32:50.810Z|I-OCEAN7-304-0616641|  25.40  11.268  37.068  32.787 1492.0544 17:28:04.28M
2017-12-08T10:32:55.876Z|I-OCEAN7-304-0616641|  25.40  11.269  37.129  32.846 1492.1278 17:28:09.34M