2017-12-08T10:30:03.933Z|I-OCEAN7-304-0616641|  25.51  11.245  37.057  32.797 1491.9847 17:25:17.39M
2017-12-08T10:30:08.994Z|I-OCEAN7-304-0616641|  25.45  11.244  37.041  32.782 1491.9636 17:25:22.46M
2017-12-08T10:30:14.061Z|I-OCEAN7-304-0616641|  25.45  11.244  37.041  32.782 1491.9631 17:25:27.52M
2017-12-08T10:30:19.124Z|I-OCEAN7-304-0616641|  25.44  11.238  37.041  32.787 1491.9491 17:25:32.58M
2017-12-08T10:30:24.191Z|I-OCEAN7-304-0616641|  25.45  11.238  37.010  32.756 1491.9110 17:25:37.64M
2017-12-08T10:30:29.256Z|I-OCEAN7-304-0616641|  25.46  11.237  37.009  32.756 1491.9103 17:25:42.71M
2017-12-08T10:30:34.320Z|I-OCEAN7-304-0616641|  25.46  11.237  37.041  32.788 1491.9474 17:25:47.77M
2017-12-08T10:30:39.385Z|I-OCEAN7-304-0616641|  25.49  11.237  37.041  32.788 1491.9485 17:25:52.84M
2017-12-08T10:30:44.448Z|I-OCEAN7-304-0616641|  25.49  11.237  37.041  32.788 1491.9487 17:25:57.90M
2017-12-08T10:30:49.512Z|I-OCEAN7-304-0616641|  25.48  11.238  37.048  32.794 1491.9569 17:26:02.96M
2017-12-08T10:30:54.578Z|I-OCEAN7-304-0616641|  25.48  11.238  37.009  32.756 1491.9119 17:26:08.05M
2017-12-08T10:30:59.385Z|I-OCEAN7-304-0616641|  25.48  11.239  37.010  32.756 1491.9144 17:26:13.11M