2017-12-08T10:26:01.078Z|I-OCEAN7-304-0616641|  25.47  11.243  37.071  32.812 1491.9971 17:21:14.52M
2017-12-08T10:26:06.141Z|I-OCEAN7-304-0616641|  25.47  11.243  37.071  32.812 1491.9977 17:21:19.58M
2017-12-08T10:26:11.209Z|I-OCEAN7-304-0616641|  25.47  11.243  37.071  32.812 1491.9974 17:21:24.65M
2017-12-08T10:26:16.271Z|I-OCEAN7-304-0616641|  25.51  11.244  37.070  32.810 1491.9972 17:21:29.71M
2017-12-08T10:26:21.338Z|I-OCEAN7-304-0616641|  25.51  11.244  37.069  32.810 1491.9966 17:21:34.77M
2017-12-08T10:26:26.402Z|I-OCEAN7-304-0616641|  25.53  11.244  37.088  32.829 1492.0200 17:21:39.84M
2017-12-08T10:26:31.467Z|I-OCEAN7-304-0616641|  25.53  11.244  37.088  32.829 1492.0206 17:21:44.90M
2017-12-08T10:26:36.534Z|I-OCEAN7-304-0616641|  25.49  11.244  37.064  32.804 1491.9904 17:21:49.97M
2017-12-08T10:26:41.600Z|I-OCEAN7-304-0616641|  25.45  11.243  37.070  32.811 1491.9955 17:21:55.05M
2017-12-08T10:26:46.664Z|I-OCEAN7-304-0616641|  25.53  11.243  37.105  32.846 1492.0369 17:22:00.12M
2017-12-08T10:26:51.727Z|I-OCEAN7-304-0616641|  25.48  11.242  37.083  32.825 1492.0094 17:22:05.18M
2017-12-08T10:26:56.790Z|I-OCEAN7-304-0616641|  25.53  11.242  37.083  32.825 1492.0107 17:22:10.24M