2017-12-08T10:24:04.847Z|I-OCEAN7-304-0616641|  25.51  11.237  37.098  32.844 1492.0161 17:19:18.29M
2017-12-08T10:24:09.912Z|I-OCEAN7-304-0616641|  25.53  11.238  37.099  32.844 1492.0178 17:19:23.35M
2017-12-08T10:24:14.977Z|I-OCEAN7-304-0616641|  25.53  11.238  37.079  32.825 1491.9961 17:19:28.42M
2017-12-08T10:24:20.040Z|I-OCEAN7-304-0616641|  25.53  11.238  37.079  32.824 1491.9965 17:19:33.48M
2017-12-08T10:24:25.107Z|I-OCEAN7-304-0616641|  25.53  11.239  37.078  32.823 1491.9961 17:19:38.54M
2017-12-08T10:24:30.174Z|I-OCEAN7-304-0616641|  25.53  11.239  37.077  32.822 1491.9956 17:19:43.61M
2017-12-08T10:24:35.235Z|I-OCEAN7-304-0616641|  25.56  11.239  37.078  32.823 1491.9973 17:19:48.67M
2017-12-08T10:24:40.303Z|I-OCEAN7-304-0616641|  25.51  11.239  37.071  32.816 1491.9883 17:19:53.73M
2017-12-08T10:24:45.367Z|I-OCEAN7-304-0616641|  25.56  11.240  37.039  32.784 1491.9520 17:19:58.80M
2017-12-08T10:24:50.430Z|I-OCEAN7-304-0616641|  25.54  11.240  37.038  32.783 1491.9523 17:20:03.86M
2017-12-08T10:24:55.498Z|I-OCEAN7-304-0616641|  25.57  11.240  37.038  32.782 1491.9520 17:20:08.92M