2017-12-08T10:19:01.216Z|I-OCEAN7-304-0616641|  25.55  11.233  37.029  32.780 1491.9248 17:14:14.64M
2017-12-08T10:19:06.285Z|I-OCEAN7-304-0616641|  25.55  11.233  37.028  32.779 1491.9224 17:14:19.70M
2017-12-08T10:19:11.349Z|I-OCEAN7-304-0616641|  25.59  11.232  37.053  32.804 1491.9514 17:14:24.77M
2017-12-08T10:19:16.413Z|I-OCEAN7-304-0616641|  25.59  11.232  37.053  32.804 1491.9519 17:14:29.83M
2017-12-08T10:19:21.476Z|I-OCEAN7-304-0616641|  25.59  11.232  37.046  32.798 1491.9434 17:14:34.89M
2017-12-08T10:19:26.587Z|I-OCEAN7-304-0616641|  25.59  11.232  37.046  32.797 1491.9415 17:14:39.95M
2017-12-08T10:19:31.605Z|I-OCEAN7-304-0616641|  25.59  11.232  37.034  32.786 1491.9279 17:14:45.08M
2017-12-08T10:19:36.671Z|I-OCEAN7-304-0616641|  25.59  11.232  37.021  32.773 1491.9117 17:14:50.10M
2017-12-08T10:19:41.736Z|I-OCEAN7-304-0616641|  25.63  11.232  37.037  32.788 1491.9310 17:14:55.16M
2017-12-08T10:19:46.803Z|I-OCEAN7-304-0616641|  25.63  11.231  37.036  32.788 1491.9303 17:15:00.23M
2017-12-08T10:19:51.866Z|I-OCEAN7-304-0616641|  25.55  11.231  37.045  32.797 1491.9393 17:15:05.30M
2017-12-08T10:19:56.933Z|I-OCEAN7-304-0616641|  25.55  11.232  37.022  32.774 1491.9126 17:15:10.36M