2017-12-08T10:17:00.182Z|I-OCEAN7-304-0616641|  25.60  11.229  37.048  32.802 1491.9379 17:12:13.60M
2017-12-08T10:17:05.248Z|I-OCEAN7-304-0616641|  25.60  11.229  37.048  32.802 1491.9369 17:12:18.66M
2017-12-08T10:17:10.312Z|I-OCEAN7-304-0616641|  25.58  11.228  37.057  32.811 1491.9464 17:12:23.72M
2017-12-08T10:17:15.118Z|I-OCEAN7-304-0616641|  25.59  11.229  37.057  32.811 1491.9478 17:12:28.78M
2017-12-08T10:17:20.183Z|I-OCEAN7-304-0616641|  25.59  11.229  37.033  32.787 1491.9198 17:12:33.60M
2017-12-08T10:17:25.249Z|I-OCEAN7-304-0616641|  25.59  11.230  37.041  32.794 1491.9304 17:12:38.66M
2017-12-08T10:17:30.312Z|I-OCEAN7-304-0616641|  25.65  11.230  37.008  32.762 1491.8943 17:12:43.72M
2017-12-08T10:17:35.376Z|I-OCEAN7-304-0616641|  25.59  11.230  37.009  32.762 1491.8950 17:12:48.79M
2017-12-08T10:17:40.488Z|I-OCEAN7-304-0616641|  25.60  11.231  37.019  32.772 1491.9081 17:12:53.85M
2017-12-08T10:17:45.508Z|I-OCEAN7-304-0616641|  25.60  11.231  37.021  32.773 1491.9106 17:12:58.96M
2017-12-08T10:17:50.572Z|I-OCEAN7-304-0616641|  25.56  11.232  37.019  32.771 1491.9097 17:13:04.00M
2017-12-08T10:17:55.636Z|I-OCEAN7-304-0616641|  25.62  11.232  36.981  32.733 1491.8671 17:13:09.06M