2017-12-08T10:15:03.951Z|I-OCEAN7-304-0616641|  25.59  11.229  37.061  32.815 1491.9543 17:10:17.36M
2017-12-08T10:15:09.016Z|I-OCEAN7-304-0616641|  25.59  11.229  37.061  32.814 1491.9534 17:10:22.43M
2017-12-08T10:15:14.081Z|I-OCEAN7-304-0616641|  25.59  11.229  37.060  32.813 1491.9521 17:10:27.49M
2017-12-08T10:15:18.890Z|I-OCEAN7-304-0616641|  25.57  11.230  37.058  32.812 1491.9508 17:10:32.55M
2017-12-08T10:15:23.952Z|I-OCEAN7-304-0616641|  25.63  11.230  37.126  32.879 1492.0326 17:10:37.37M
2017-12-08T10:15:29.017Z|I-OCEAN7-304-0616641|  25.61  11.230  37.081  32.834 1491.9792 17:10:42.43M
2017-12-08T10:15:34.081Z|I-OCEAN7-304-0616641|  25.64  11.230  37.028  32.782 1491.9172 17:10:47.49M
2017-12-08T10:15:39.148Z|I-OCEAN7-304-0616641|  25.64  11.230  37.034  32.787 1491.9247 17:10:52.55M
2017-12-08T10:15:44.211Z|I-OCEAN7-304-0616641|  25.57  11.230  37.048  32.800 1491.9404 17:10:57.62M
2017-12-08T10:15:49.276Z|I-OCEAN7-304-0616641|  25.63  11.230  37.049  32.801 1491.9429 17:11:02.68M
2017-12-08T10:15:54.387Z|I-OCEAN7-304-0616641|  25.61  11.230  37.050  32.803 1491.9442 17:11:07.75M
2017-12-08T10:15:59.406Z|I-OCEAN7-304-0616641|  25.61  11.230  37.065  32.817 1491.9615 17:11:12.86M